合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240731C04430000 | 2024-04-19 2:23PM EDT | 2024-07-31 | 639.95 | 923.80 | 931.50 | 0.00 | - | 2 | 4 | 0.00% |
SPXW240830C04430000 | 2024-04-30 12:18PM EDT | 2024-08-30 | 738.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SPXW240930C04430000 | 2024-04-30 12:18PM EDT | 2024-09-30 | 760.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240719P04430000 | 2024-06-26 2:14PM EDT | 2024-07-19 | 0.90 | 0.60 | 0.70 | 0.00 | - | 2 | 0 | 36.00% |
SPXW240731P04430000 | 2024-06-10 11:36AM EDT | 2024-07-31 | 3.60 | 0.00 | 1.40 | 0.00 | - | 55 | 0 | 30.59% |
SPXW240816P04430000 | 2024-06-27 9:51AM EDT | 2024-08-16 | 2.96 | 2.70 | 2.80 | 0.00 | - | 11 | 0 | 27.27% |
SPXW240830P04430000 | 2024-06-28 1:28PM EDT | 2024-08-30 | 4.00 | 4.20 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
SPX240920P04430000 | 2024-06-21 10:50AM EDT | 2024-09-20 | 9.68 | 7.00 | 7.20 | 0.00 | - | 146 | 0 | 23.98% |
SPXW240930P04430000 | 2024-06-12 12:36PM EDT | 2024-09-30 | 10.20 | 8.30 | 8.60 | 0.00 | - | 2 | 0 | 23.37% |
SPXW241018P04430000 | 2024-06-28 3:08PM EDT | 2024-10-18 | 11.71 | 11.50 | 11.70 | 0.00 | - | 10 | 0 | 22.66% |
SPXW241031P04430000 | 2024-06-21 2:37PM EDT | 2024-10-31 | 16.60 | 13.40 | 13.80 | 0.00 | - | 74 | 0 | 22.16% |